Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1770.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01770000 | 2024-04-23 12:16PM EDT | 2024-05-17 | 238.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| RUTW240524C01770000 | 2024-04-24 11:21AM EDT | 2024-05-24 | 227.05 | 326.90 | 329.50 | 0.00 | - | - | 1 | 62.95% |
| RUTW240628C01770000 | 2024-04-30 12:35PM EDT | 2024-06-28 | 232.66 | 334.00 | 336.50 | 0.00 | - | 3 | 10 | 37.31% |
| RUT240920C01770000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 233.40 | 270.70 | 273.90 | 0.00 | - | 2 | 101 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01770000 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 769 | 50.00% |
| RUTW240524P01770000 | 2024-05-16 10:23AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 391 | 42.97% |
| RUTW240531P01770000 | 2024-05-17 1:56PM EDT | 2024-05-31 | 0.17 | 0.15 | 0.35 | 0.00 | - | 7 | 161 | 34.50% |
| RUTW240607P01770000 | 2024-05-09 10:14AM EDT | 2024-06-07 | 1.18 | 0.30 | 0.55 | 0.00 | - | 1 | 22 | 30.15% |
| RUTW240614P01770000 | 2024-05-14 9:30AM EDT | 2024-06-14 | 1.46 | 0.70 | 1.00 | 0.00 | - | 6 | 9 | 28.53% |
| RUTW240628P01770000 | 2024-05-06 4:00PM EDT | 2024-06-28 | 4.00 | 1.55 | 1.90 | 0.00 | - | 5 | 85 | 25.92% |
| RUT240719P01770000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 12.70 | 3.10 | 3.50 | 0.00 | - | 5 | 55 | 23.73% |
| RUTW240731P01770000 | 2024-05-09 11:37AM EDT | 2024-07-31 | 7.06 | 4.20 | 4.80 | 0.00 | - | 10 | 3 | 23.22% |
| RUTW240830P01770000 | 2024-05-16 12:06PM EDT | 2024-08-30 | 7.63 | 7.30 | 8.20 | 0.00 | - | 2 | 2 | 22.19% |
| RUT240920P01770000 | 2024-05-17 2:17PM EDT | 2024-09-20 | 10.25 | 9.80 | 10.40 | +0.35 | +3.54% | 25 | 553 | 21.52% |
© 2024 Yahoo. All rights reserved.